UNLIMITED TURBO BEAR - BOUYGUES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 1.19 EUR | -0.83% |
|
| 1 month | -8.46% | ||
| 3 months | -8.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.22 € | 1.2 € | 1.19 € |
| Volume | 20 | 24 | 28 | 21 |
| Change | -.--% | +4.27% | -1.64% | -0.83% |
| Opening | 1.18 | 1.18 | 1.24 | 1.21 |
| High | 1.18 | 1.24 | 1.24 | 1.21 |
| Low | 1.15 | 1.17 | 1.20 | 1.17 |
Performance
| 1 week | -2.86% | ||
| 1 month | -8.46% | ||
| 3 months | -8.46% |
Highs and lows
1 week
1.15
1.24
1 month
1.141.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
340bf45d507f687c4511c2d489a80.fM9hees_qfuuh-AxE2Ua_M_2nKW18Zp2YlGprz8iPAY.EIYjC7QG87LP_rQBQgtJy5ed6JTw3MpEOgCQ611JbGpFpRc3jnqfst_Rgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:45 | 1.19 | 1 | 20 |
| 16:29:45 | 1.185 | 1 | 19 |
| 14:04:29 | 1.175 | 1 | 18 |
| 13:34:26 | 1.165 | 1 | 17 |
| 11:59:16 | 1.175 | 1 | 16 |
| 11:54:15 | 1.185 | 1 | 15 |
| 11:44:14 | 1.175 | 1 | 14 |
| 11:24:12 | 1.185 | 1 | 13 |
| 10:54:09 | 1.195 | 1 | 12 |
| 10:44:08 | 1.205 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
Société Générale
|
| 6N27S | |
| ISIN | DE000SU9S487 |
| Date issued | 23/02/2024 |
| Strike | 47.71 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.605 € |
|---|---|
| Lowest since issue | 1.135 € |
- Stock Market
- Certificates
- 6N27S Certificat
- Quotes UNLIMITED TURBO BEAR - BOUYGUES
