UNLIMITED TURBO BEAR - BIOMERIEUX Stock UNLIMITED TURBO BEAR - BIOMERIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - BIOMERIEUX

Certificat

9X44S

DE000SQ3DTV3

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.84 EUR -10.16% Intraday chart for UNLIMITED TURBO BEAR - BIOMERIEUX
1 month+23.31%
3 months+33.33%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - BIOMERIEUX(9X44S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.945 € 0.965 € 0.935 € 0.82 €
Volume 37 47 30 36
Change +2.16% +2.12% -3.11% -12.30%
Opening 0.92 0.96 0.98 0.93
High 0.97 0.99 0.99 0.98
Low 0.90 0.94 0.93 0.82

Performance

1 week-4.09%
1 month+23.31%
3 months+33.33%
6 months+11.56%
Current year+23.31%
1 year-24.77%

Highs and lows

1 week
0.82
Extreme 0.82
0.99
1 month
0.61
Extreme 0.605
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2365380dbec599a1a5ef6c555a4.OgU3ugYomXnT1D9uBg6bTxfNXzQl7iUDcGB2IrwePx0.cU1u414azQCV5nJeN0LuKjqKDFZXvGlCERk-FtcucHtLZ1jMU0fgQaThdg
DatePriceVolumeDaily volume
16:44:40 0.82 1 36
16:39:40 0.85 1 35
16:34:39 0.865 1 34
15:54:35 0.855 1 33
15:44:34 0.845 1 32
15:39:33 0.855 1 31
15:34:33 0.865 1 30
15:29:32 0.855 1 29
15:24:32 0.865 1 28
15:14:31 0.875 1 27

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - BIOMERIEUX
Issuer
9X44S
ISINDE000SQ3DTV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.5 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Certificates
  3. 9X44S Certificat
  4. Quotes UNLIMITED TURBO BEAR - BIOMERIEUX