UNLIMITED TURBO BEAR - AXA S.A. | Market Closed - Euronext Paris 17:30:00 24/05/2024 BST | ||
| 8.24 EUR | -1.67% |
|
| Current month | -11.08% | ||
| 1 month | -13.94% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.96 € | 8.22 € | 8.38 € | 8.27 € |
| Volume | 102 | 104 | 106 | 100 |
| Change | -1.00% | +3.27% | +1.95% | -1.31% |
| Opening | 8.11 | 7.93 | 8.23 | 8.62 |
| High | 8.33 | 8.38 | 8.46 | 8.82 |
| Low | 7.95 | 7.71 | 8.13 | 8.12 |
Performance
| 1 week | +1.72% | ||
| Current month | -11.08% | ||
| 1 month | -13.94% | ||
| 3 months | -28.58% |
Highs and lows
1 week
7.71
8.82
1 month
7.7110.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25074.hMTishbweO1vUT5dzn-kyx12CXeTuafu9Lp1kXRpOHY.zIDVy0y-ErgeBlg0n0z9oFI_fgbJyOjYrooS5j4zeSHFjtSAX8Ms1C4WBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:36 | 8.27 | 1 | 100 |
| 16:40:34 | 8.26 | 1 | 99 |
| 16:35:33 | 8.25 | 1 | 98 |
| 16:30:32 | 8.18 | 1 | 97 |
| 16:25:31 | 8.12 | 1 | 96 |
| 16:05:27 | 8.14 | 1 | 95 |
| 16:00:26 | 8.22 | 1 | 94 |
| 15:55:25 | 8.21 | 1 | 93 |
| 15:50:24 | 8.23 | 1 | 92 |
| 15:45:23 | 8.28 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AXA S.A. |
| Issuer | |
| 8K24S | |
| ISIN | DE000SU7S564 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.04 € |
|---|---|
| Lowest since issue | 7.71 € |
- Stock Market
- Certificates
- 8K24S Certificat
- Quotes UNLIMITED TURBO BEAR - AXA S.A.
