UNLIMITED TURBO BEAR - ASML HOLDING | Real-time Euronext Paris 15:10:02 03/06/2024 BST | ||
| 7.41 EUR | -8.18% |
|
| 1 month | -8.61% | ||
| 3 months | +3.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.06 € | 7.31 € | 7.5 € | 8.07 € | 7.41 € |
| Volume | 150 | 107 | 97 | 111 | 78 |
| Change | -5.49% | +3.54% | +2.60% | +7.60% | -8.18% |
| Opening | 7.50 | 6.85 | 7.50 | 7.32 | 7.45 |
| High | 7.52 | 7.50 | 7.60 | 8.07 | 7.51 |
| Low | 7.06 | 6.85 | 7.35 | 7.05 | 7.2 |
Performance
| 1 week | +7.03% | ||
| 1 month | -8.61% | ||
| 3 months | +3.59% |
Highs and lows
1 week
6.85
8.07
1 month
6.859.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b5a8a921f4a27fa90e4c262366e25c.HikExF3L-CBC1oZEkJYn3EDA0puXeTlvs3tg8yVRfBw.cnNN9Qj-jkh1svUd2_BxuTStkMnfKEsO8jhZlnw4CUVYXE2rLP-XbRWAww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:02 | 7.41 | 1 | 78 |
| 15:00:01 | 7.33 | 1 | 77 |
| 14:55:00 | 7.3 | 1 | 76 |
| 14:50:00 | 7.23 | 1 | 75 |
| 14:44:59 | 7.22 | 1 | 74 |
| 14:39:58 | 7.2 | 1 | 73 |
| 14:34:58 | 7.22 | 1 | 72 |
| 14:29:57 | 7.25 | 1 | 71 |
| 14:24:57 | 7.3 | 1 | 70 |
| 14:19:56 | 7.31 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ASML HOLDING |
| Issuer | |
| H163S | |
| ISIN | DE000SU7XPK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.37 € |
|---|---|
| Lowest since issue | 5.75 € |
- Stock Market
- Certificates
- H163S Certificat
- Quotes UNLIMITED TURBO BEAR - ASML HOLDING
