UNLIMITED TURBO BEAR - APPLE | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 3.415 EUR | +1.19% |
|
| Current month | -38.04% | ||
| 1 month | -41.53% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.105 € | 3.045 € | 3.375 € | 3.315 € |
| Volume | 90 | 300 | 102 | 93 |
| Change | -15.79% | -25.82% | +10.84% | -1.78% |
| Opening | 5.20 | 3.87 | 3.16 | 3.20 |
| High | 5.28 | 3.97 | 3.38 | 3.35 |
| Low | 4.03 | 2.80 | 2.98 | 3.17 |
Performance
| 1 week | -31.58% | ||
| Current month | -38.04% | ||
| 1 month | -41.53% | ||
| 3 months | -51.96% | ||
| 6 months | -26.25% | ||
| Current year | -34.49% | ||
| 1 year | -43.04% |
Highs and lows
1 week
2.80
5.28
1 month
2.805.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c354273cb2a0b64b6e4698be394a.ux7LwDTJEa-zG2oqmzHuZeLmF-gZwQzuKmh6ApIjtWU._1GxlwKmU-jKSixZ0WSPM5OiJYF9gkSmGwJObfkUxy3hTZuYY4JZmIJ3Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:22 | 3.315 | 1 | 93 |
| 16:41:21 | 3.295 | 1 | 92 |
| 16:36:20 | 3.225 | 1 | 91 |
| 16:31:19 | 3.255 | 1 | 90 |
| 16:26:18 | 3.245 | 1 | 89 |
| 16:21:17 | 3.225 | 1 | 88 |
| 16:16:16 | 3.235 | 1 | 87 |
| 16:11:15 | 3.295 | 1 | 86 |
| 16:06:14 | 3.265 | 1 | 85 |
| 16:01:13 | 3.305 | 1 | 84 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
Société Générale
|
| K364S | |
| ISIN | DE000SV45DW6 |
| Date issued | 09/05/2023 |
| Strike | 248 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 6.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.9 € |
|---|---|
| Lowest since issue | 2.795 € |
- Stock Market
- Certificates
- K364S Certificat
- Quotes UNLIMITED TURBO BEAR - APPLE