UNLIMITED TURBO BEAR - ALPHABET C | Real-time Euronext Paris 14:25:43 14/06/2024 BST | ||
| 4.83 EUR | +2.44% |
|
| Current month | -9.67% | ||
| 1 month | -14.89% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.865 € | 4.835 € | 4.595 € | 4.715 € | 4.83 € |
| Volume | 78 | 87 | 71 | 84 | 46 |
| Change | +6.34% | -0.62% | -4.96% | +2.61% | +2.44% |
| Opening | 4.84 | 4.75 | 4.61 | 4.57 | 4.755 |
| High | 4.97 | 4.86 | 4.61 | 4.72 | 4.9 |
| Low | 4.79 | 4.61 | 4.24 | 4.47 | 4.695 |
Performance
| 1 week | +2.84% | ||
| Current month | -9.67% | ||
| 1 month | -14.89% |
Highs and lows
1 week
4.24
4.97
1 month
4.245.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11401e3.5--WyyN53LKgV3-mOa86n5QUsiylJRRTRVGyOkhbnFE.n9r8phAvlND1bjjuD-lj-8dC52vfdSADHATGSBEP2z6SrOevdRWOgMklTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:43 | 4.83 | 1 | 46 |
| 14:20:42 | 4.82 | 1 | 45 |
| 14:10:40 | 4.81 | 1 | 44 |
| 14:00:38 | 4.82 | 1 | 43 |
| 13:40:34 | 4.81 | 1 | 42 |
| 13:35:33 | 4.83 | 1 | 41 |
| 13:25:31 | 4.81 | 1 | 40 |
| 13:20:30 | 4.84 | 1 | 39 |
| 13:00:26 | 4.83 | 1 | 38 |
| 12:55:25 | 4.82 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALPHABET C |
| Issuer | |
| 6T12S | |
| ISIN | DE000SW8GYF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.09 € |
|---|---|
| Lowest since issue | 4.235 € |
- Stock Market
- Certificates
- 6T12S Certificat
- Quotes UNLIMITED TURBO BEAR - ALPHABET C
