UNLIMITED TURBO BEAR - ALIBABA GROUP ADR Stock UNLIMITED TURBO BEAR - ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - ALIBABA GROUP ADR

Certificat

179SS

DE000SW3UY87

Market Closed - Euronext Paris 17:30:01 23/05/2024 BST
1.375 EUR +19.05% Intraday chart for UNLIMITED TURBO BEAR - ALIBABA GROUP ADR
Current month-30.27%
1 month-35.99%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - ALIBABA GROUP ADR(179SS) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.695 € 0.755 € 0.925 € 1.155 € 1.375 €
Volume 71 74 67 68 87
Change -18.71% +8.63% +22.52% +24.86% +19.05%
Opening 0.81 0.77 0.91 0.94 1.4
High 0.86 0.88 0.94 1.19 1.5
Low 0.54 0.66 0.85 0.94 1.235

Performance

1 week+64.33%
Current month-30.27%
1 month-35.99%
3 months-22.59%
6 months-15.36%
Current year-18.08%

Highs and lows

1 week
0.54
Extreme 0.535
1.50
1 month
0.54
Extreme 0.535
2.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

970b78e.JqIu_m0IuXoute-1X0zYvhVWhHjOzSkADDkhl-HVkIg.d8VjmBVHySx604TNCTmTiCcR1g-8gk93X1N7-ZWh9edVzBmGO2LVG2PEjA
DatePriceVolumeDaily volume
16:45:13 1.405 1 81
16:40:12 1.415 1 80
16:35:11 1.395 1 79
16:30:10 1.385 1 78
16:20:09 1.405 1 77
16:15:08 1.425 1 76
16:10:07 1.415 1 75
16:05:06 1.405 1 74
16:00:05 1.435 1 73
15:55:04 1.415 1 72

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - ALIBABA GROUP ADR
Issuer
179SS
ISINDE000SW3UY87
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.705 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Certificates
  3. 179SS Certificat
  4. Quotes UNLIMITED TURBO BEAR - ALIBABA GROUP ADR