UNLIMITED TURBO BEAR - ALFEN | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 0.495 EUR | +4.21% |
|
| Current month | +16.47% | ||
| 1 month | +86.79% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.455 € | 0.445 € | 0.475 € | 0.495 € |
| Volume | 8 | 23 | 11 | 12 |
| Change | +7.06% | -2.20% | +6.74% | +4.21% |
| Opening | 0.44 | 0.45 | 0.46 | 0.49 |
| High | 0.46 | 0.47 | 0.49 | 0.51 |
| Low | 0.44 | 0.45 | 0.45 | 0.49 |
Performance
| 1 week | +25.32% | ||
| Current month | +16.47% | ||
| 1 month | +86.79% |
Highs and lows
1 week
0.40
0.51
1 month
0.250.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaeba26d882fac618253c055d8.ufzPhtvv4vxIBxJJF88roJfxWdIj3HF6g94IQ6cbmb4.2Ku967zfu5ckNWN5TaxByNzBYLUakh4ox-1sM9QvtIbDqp-0mqjTlyZFQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:50 | 0.495 | 1 | 12 |
| 15:25:42 | 0.505 | 1 | 11 |
| 14:45:33 | 0.495 | 1 | 10 |
| 13:25:17 | 0.485 | 1 | 9 |
| 13:05:13 | 0.495 | 1 | 8 |
| 11:14:50 | 0.485 | 1 | 7 |
| 11:04:48 | 0.495 | 1 | 6 |
| 10:59:47 | 0.485 | 1 | 5 |
| 10:34:42 | 0.495 | 1 | 4 |
| 10:04:36 | 0.485 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALFEN |
| Issuer | |
| 1V95S | |
| ISIN | DE000SW82R38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 1V95S Certificat
- Quotes UNLIMITED TURBO BEAR - ALFEN
