UNLIMITED TURBO BEAR - AIRBUS | Real-time Euronext Paris 14:25:35 07/06/2024 BST | ||
| 8.93 EUR | +4.69% |
|
| Current month | +3.02% | ||
| 1 month | +4.15% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.34 € | 8.59 € | 8.54 € | 8.53 € | 8.93 € |
| Volume | 87 | 93 | 75 | 79 | 75 |
| Change | +0.72% | +3.00% | -0.58% | -0.12% | +4.69% |
| Opening | 8.17 | 8.27 | 8.48 | 8.51 | 8.52 |
| High | 8.38 | 8.64 | 8.58 | 8.59 | 8.94 |
| Low | 8.09 | 8.26 | 8.43 | 8.43 | 8.51 |
Performance
| 1 week | +7.43% | ||
| Current month | +3.02% | ||
| 1 month | +4.15% |
Highs and lows
1 week
7.91
8.94
1 month
7.538.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b73c3.hHXDx8b8GLSeoObKfgv-mYsIGwl4HPIcup2kBfEjreM.tzCV_qexbtzH8Kn7L3LM-8xCXngvbptO_a_SVp1Cx6veOKCr8rQsg6blow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:35 | 8.93 | 1 | 75 |
| 14:20:34 | 8.92 | 1 | 74 |
| 14:15:33 | 8.94 | 1 | 73 |
| 14:10:32 | 8.92 | 1 | 72 |
| 14:05:31 | 8.91 | 1 | 71 |
| 14:00:30 | 8.93 | 1 | 70 |
| 13:55:29 | 8.91 | 1 | 69 |
| 13:50:28 | 8.9 | 1 | 68 |
| 13:45:27 | 8.93 | 1 | 67 |
| 13:40:26 | 8.89 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIRBUS |
| Issuer | |
| 3S47S | |
| ISIN | DE000SW73UN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.94 € |
|---|---|
| Lowest since issue | 6.9 € |
- Stock Market
- Certificates
- 3S47S Certificat
- Quotes UNLIMITED TURBO BEAR - AIRBUS