UNLIMITED TURBO BEAR - AIR FRANCE-KLM | Real-time Euronext Paris 09:04:40 03/06/2024 BST | ||
| 8.27 EUR | -1.19% |
|
| 1 month | -8.62% | ||
| 3 months | +0.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.14 € | 8.52 € | 8.61 € | 8.37 € | 8.27 € |
| Volume | 83 | 81 | 74 | 92 | 17 |
| Change | -2.86% | +4.67% | +1.06% | -2.79% | -1.19% |
| Opening | 8.39 | 8.18 | 8.56 | 8.59 | 8.29 |
| High | 8.39 | 8.57 | 8.71 | 8.63 | 8.31 |
| Low | 8.04 | 8.17 | 8.50 | 8.30 | 8.17 |
Performance
| 1 week | -0.24% | ||
| 1 month | -8.62% | ||
| 3 months | +0.60% | ||
| Current year | +61.90% |
Highs and lows
1 week
8.04
8.71
1 month
7.429.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19baabbc50afb5cd09a57b75940.elS1yjbLTepENK69tTYKiVeQZvSA2HH8alhSj4auY40.GTWH8wKtFK08epnt-G5fvi7HJYTuvB_PXzs058z4B8IzN_eyeP09sB4C9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:40 | 8.27 | 1 | 17 |
| 08:54:39 | 8.28 | 1 | 16 |
| 08:49:38 | 8.26 | 1 | 15 |
| 08:34:36 | 8.28 | 1 | 14 |
| 08:29:36 | 8.27 | 1 | 13 |
| 08:24:35 | 8.23 | 1 | 12 |
| 08:19:34 | 8.2 | 1 | 11 |
| 08:14:34 | 8.18 | 1 | 10 |
| 08:09:33 | 8.17 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIR FRANCE-KLM |
| Issuer | |
| L682S | |
| ISIN | DE000SU5U4G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.78 € |
|---|---|
| Lowest since issue | 4.91 € |
- Stock Market
- Certificates
- L682S Certificat
- Quotes UNLIMITED TURBO BEAR - AIR FRANCE-KLM
