UNLIMITED TURBO BEAR - AEGON | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.73 EUR | +3.69% |
|
| Current month | -9.93% | ||
| 1 month | -9.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.615 € | 0.643 € | 0.704 € | 0.735 € |
| Volume | 105 | 110 | 98 | 92 |
| Change | +22.27% | +4.55% | +9.49% | +4.40% |
| Opening | 0.48 | 0.68 | 0.64 | 0.70 |
| High | 0.63 | 0.69 | 0.72 | 0.75 |
| Low | 0.48 | 0.62 | 0.61 | 0.69 |
Performance
| 1 week | +72.13% | ||
| Current month | -9.93% | ||
| 1 month | -9.93% | ||
| 3 months | -34.90% | ||
| Current year | -47.84% |
Highs and lows
1 week
0.46
0.75
1 month
0.240.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f73c35a72df35074879d1a8aa54959._0N5m0aTnrXFJJL2wy0Fe6zwEaRHliGHoC0EKE2n3J8.zhI0qXeh8_evUty4rUdTHdrHZdAk4UW1wmpRfCeXraeMMTrUCuvy2qpJ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:17 | 0.735 | 1 | 92 |
| 16:39:16 | 0.725 | 1 | 91 |
| 16:34:16 | 0.741 | 1 | 90 |
| 16:29:15 | 0.746 | 1 | 89 |
| 16:14:14 | 0.743 | 1 | 88 |
| 16:09:13 | 0.741 | 1 | 87 |
| 16:04:13 | 0.74 | 1 | 86 |
| 15:59:12 | 0.737 | 1 | 85 |
| 15:54:12 | 0.739 | 1 | 84 |
| 15:44:11 | 0.737 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AEGON |
| Issuer | |
| TL41S | |
| ISIN | DE000SU5HUT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.531 € |
|---|---|
| Lowest since issue | 0.239 € |
- Stock Market
- Certificates
- TL41S Certificat
- Quotes UNLIMITED TURBO BEAR - AEGON
