UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 10.26 EUR | +0.69% |
|
| Current month | +3.44% | ||
| 1 month | -3.76% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.17 € | 9.84 € | 10.19 € | 10.23 € |
| Volume | 84 | 89 | 90 | 92 |
| Change | +3.46% | -3.24% | +3.56% | +0.39% |
| Opening | 10.00 | 10.10 | 9.96 | 10.06 |
| High | 10.31 | 10.15 | 10.25 | 10.26 |
| Low | 9.95 | 9.75 | 9.79 | 10.03 |
Performance
| 1 week | +10.95% | ||
| Current month | +3.44% | ||
| 1 month | -3.76% | ||
| 3 months | +40.52% |
Highs and lows
1 week
9.53
10.31
1 month
8.7410.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55ed452.p7b0HAbNsoed0nz_S1OsaKPFJMzRXxR-YH-Tzu2j3P8.48WOREqV5f_1uzSROWqbIPGHRouWEE0tUCyjqNjOjMf298drYrn5t-qBTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:16 | 10.23 | 1 | 92 |
| 16:41:15 | 10.21 | 1 | 91 |
| 16:36:14 | 10.17 | 1 | 90 |
| 16:26:12 | 10.15 | 1 | 89 |
| 16:16:10 | 10.17 | 1 | 88 |
| 16:11:08 | 10.16 | 1 | 87 |
| 16:06:07 | 10.12 | 1 | 86 |
| 16:01:06 | 10.11 | 1 | 85 |
| 15:56:05 | 10.13 | 1 | 84 |
| 15:51:04 | 10.17 | 1 | 83 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Société Générale
|
| 1D91S | |
| ISIN | DE000SW7EGX7 |
| Date issued | 07/03/2024 |
| Strike | 267.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.8 € |
|---|---|
| Lowest since issue | 3.765 € |
- Stock Market
- Certificates
- 1D91S Certificat
- Quotes UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES
