UNLIMITED TURBO BEAR - ACCOR S.A. Stock UNLIMITED TURBO BEAR - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - ACCOR S.A.

Certificat

F157Z

DE000CU35JL3

Real-time Euronext Paris 09:54:02 24/05/2024 BST
0.595 EUR +0.85% Intraday chart for UNLIMITED TURBO BEAR - ACCOR S.A.
Current month+7.27%
1 month-0.84%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - ACCOR S.A.(F157Z) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.505 € 0.61 € 0.61 € 0.59 € 0.595 €
Volume 29 25 31 32 13
Change -11.40% +20.79% 0.00% -3.28% +0.85%
Opening 0.56 0.55 0.61 0.61 0.635
High 0.56 0.61 0.63 0.61 0.645
Low 0.50 0.53 0.58 0.56 0.595

Performance

1 week+5.36%
Current month+7.27%
1 month-0.84%
3 months-1.67%
6 months-61.06%
Current year-52.61%
1 year-62.78%
3 years-70.50%

Highs and lows

1 week
0.50
Extreme 0.495
0.65
1 month
0.43
Extreme 0.425
0.66
3 years
0.33
Extreme 0.325
2.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb3241cc8514b45a3568a7510e6.entVpShpM5lbGfwDvEzwi1ktepNJjD_UY2arqw7Qt-0.KglnnFsaCqgZLspb6jWJyDV_KeoK00umUVLpnFaF7qs4Lx3tZQsEzGN_uQ
DatePriceVolumeDaily volume
09:54:02 0.595 1 13
09:18:55 0.605 1 12
09:08:53 0.615 1 11
08:48:49 0.625 1 10
08:43:48 0.615 1 9
08:38:47 0.625 1 8
08:33:46 0.615 1 7
08:28:45 0.625 1 6
08:18:43 0.635 1 5
08:13:42 0.645 1 4

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying ACCOR
IssuerLogo Issuer Société Générale Société Générale
F157Z
ISINDE000CU35JL3
Date issued 24/07/2019
Strike 46.86 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.38 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.215 €
Lowest since issue 0.325 €
Spread 0.01 €
Spread %1.59%
  1. Stock Market
  2. Certificates
  3. F157Z Certificat
  4. Quotes UNLIMITED TURBO BEAR - ACCOR S.A.