UNLIMITED TURBO BEAR - ACCOR S.A. Stock UNLIMITED TURBO BEAR - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - ACCOR S.A.

Certificat

6U31S

DE000SW7TDY0

Market Closed - Euronext Paris 17:30:01 19/06/2024 BST
2.45 EUR -5.59% Intraday chart for UNLIMITED TURBO BEAR - ACCOR S.A.
Current month+0.82%
1 month+13.43%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - ACCOR S.A.(6U31S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 2.78 € 2.73 € 2.595 € 2.45 €
Volume 71 64 69 53
Change +11.65% -1.80% -4.95% -5.59%
Opening 2.45 2.74 2.67 2.40
High 2.81 2.80 2.69 2.50
Low 2.45 2.64 2.58 2.38

Performance

1 week+3.81%
Current month+0.82%
1 month+13.43%
3 months+12.90%

Highs and lows

1 week
2.35
Extreme 2.345
2.81
1 month
2.02
Extreme 2.02
2.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4653b79b67f49ba39a35c5f31dd.-jV3kxcB9tmWgkKkmeDe978EF9-easz39GbyotC5fCc.nEA6w29TlL2v-BXo3ILpnOxPVuzxArzDmCyZ8arqCE-Zfxz5ejiSoPHteg
DatePriceVolumeDaily volume
16:44:23 2.47 1 51
16:39:23 2.46 1 50
16:34:22 2.5 1 49
16:29:21 2.485 1 48
16:19:20 2.475 1 47
16:14:20 2.465 1 46
15:54:18 2.475 1 45
15:49:17 2.485 1 44
15:29:15 2.475 1 43
15:19:14 2.465 1 42

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - ACCOR S.A.
Issuer
6U31S
ISINDE000SW7TDY0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.805 €
Lowest since issue 1.675 €
  1. Stock Market
  2. Certificates
  3. 6U31S Certificat
  4. Quotes UNLIMITED TURBO BEAR - ACCOR S.A.