UNLIMITED SPEEDER BULL - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:01 30/05/2024 BST | ||
| 6.15 EUR | +3.54% |
|
| Current month | +1.16% | ||
| 1 month | +1.16% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.79 € | 5.9 € | 5.92 € | 5.94 € | 6.15 € |
| Volume | 27 | 21 | 18 | 28 | 28 |
| Change | +0.52% | +1.90% | +0.34% | +0.34% | +3.54% |
| Opening | 5.62 | 5.76 | 5.92 | 5.89 | 5.95 |
| High | 5.85 | 5.93 | 5.98 | 6.02 | 6.19 |
| Low | 5.62 | 5.76 | 5.83 | 5.88 | 5.95 |
Performance
| 1 week | +6.42% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | +30.98% | ||
| 6 months | +56.38% | ||
| Current year | +47.00% | ||
| 1 year | +22.36% | ||
| 3 years | +13.31% |
Highs and lows
1 week
5.62
6.19
1 month
5.626.49
3 years
3.027.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62452db623.iadR_glO3k4vHqavcuJKoxBkBKUraxUfLalKDfs-9wQ.2sYUzVgBqgUcXMr2GrYOz0URKfFHPHspdOwFas9RxW7h9QK4ZHuzHUltng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:52 | 6.13 | 1 | 26 |
| 16:25:49 | 6.1 | 1 | 25 |
| 16:20:48 | 6.08 | 1 | 24 |
| 15:45:42 | 6.11 | 1 | 23 |
| 15:05:35 | 6.15 | 1 | 22 |
| 14:35:30 | 6.13 | 1 | 21 |
| 14:25:28 | 6.11 | 1 | 20 |
| 14:15:26 | 6.09 | 1 | 19 |
| 14:05:25 | 6.11 | 1 | 18 |
| 14:00:24 | 6.13 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED SPEEDER BULL - SBM OFFSHORE |
| Issuer | |
| G820C | |
| ISIN | DE000KB27U83 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.41 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- G820C Certificat
- Quotes UNLIMITED SPEEDER BULL - SBM OFFSHORE
