TURBO WARRANT SHORT - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 1.55 EUR | +6.16% |
|
| Current month | +2.05% | ||
| 1 month | -44.30% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 € | 1.3 € | 1.23 € | 1.46 € | 1.55 € |
| Volume | 79 | 97 | 97 | 96 | 92 |
| Change | +43.94% | +36.84% | -5.38% | +18.70% | +6.16% |
| Opening | 0.65 | 0.92 | 1.45 | 1.23 | 1.105 |
| High | 1.02 | 1.41 | 1.47 | 1.47 | 1.55 |
| Low | 0.65 | 0.88 | 1.20 | 1.19 | 1.065 |
Performance
| 1 week | +125.76% | ||
| Current month | +2.05% | ||
| 1 month | -44.30% |
Highs and lows
1 week
0.65
1.55
1 month
0.462.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c94430866c157a.7iUwWj9TibE_YEICrz6jbNK-D_zx82B0EUbf6Ap5RXk.n2dJCgwa5-tXIztg3k_1OJ_UYZOeoxgsfgGL2WUOHw3aa3cOXQfngg8rNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:29 | 1.49 | 1 | 88 |
| 16:39:28 | 1.47 | 1 | 87 |
| 16:24:26 | 1.385 | 1 | 86 |
| 16:19:25 | 1.395 | 1 | 85 |
| 16:09:24 | 1.405 | 1 | 84 |
| 16:04:23 | 1.415 | 1 | 83 |
| 15:59:22 | 1.375 | 1 | 82 |
| 15:54:21 | 1.395 | 1 | 81 |
| 15:49:21 | 1.405 | 1 | 80 |
| 15:44:20 | 1.375 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - SCHNEIDER ELECTRIC |
| Issuer | |
| M7AOB | |
| ISIN | FRBNPP06LIY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.83 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- M7AOB Certificat
- Quotes TURBO WARRANT SHORT - SCHNEIDER ELECTRIC
