TURBO WARRANT SHORT - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 5.405 EUR | -0.37% |
|
| Current month | -1.11% | ||
| 1 month | +28.66% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.115 € | 5.665 € | 5.445 € | 5.425 € | 5.405 € |
| Volume | 81 | 87 | 93 | 87 | 91 |
| Change | +3.23% | +10.75% | -3.88% | -0.37% | -0.37% |
| Opening | 4.90 | 5.20 | 5.73 | 5.42 | 5.24 |
| High | 5.15 | 5.73 | 5.75 | 5.46 | 5.405 |
| Low | 4.78 | 5.15 | 5.38 | 5.28 | 5.135 |
Performance
| 1 week | +8.27% | ||
| Current month | -1.11% | ||
| 1 month | +28.66% |
Highs and lows
1 week
4.78
5.75
1 month
3.785.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb8654c13e2858a12d283ffa09fb88.Hfiy5OeoyFO9q96BvuqqiT6eRrSs7H-cVsnzLsZUDgU.WK7DgbXMhzCJ4aywjLCey1nXD8zFtEjeJY2_fqATS3AkwcuQgOa8F-rjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:46 | 5.365 | 1 | 86 |
| 16:39:45 | 5.355 | 1 | 85 |
| 16:14:42 | 5.265 | 1 | 84 |
| 16:09:41 | 5.255 | 1 | 83 |
| 15:54:38 | 5.275 | 1 | 82 |
| 15:49:38 | 5.265 | 1 | 81 |
| 15:44:37 | 5.235 | 1 | 80 |
| 15:39:36 | 5.265 | 1 | 79 |
| 15:34:35 | 5.255 | 1 | 78 |
| 15:29:35 | 5.245 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| G99NB | |
| ISIN | FRBNPP06L6B7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.75 € |
|---|---|
| Lowest since issue | 1.785 € |
- Stock Market
- Certificates
- G99NB Certificat
- Quotes TURBO WARRANT SHORT - LVMH MOËT HENN. L. VUITTON
