TURBO WARRANT SHORT - EIFFAGE | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 1.06 EUR | -5.36% |
|
| Current month | +125.81% | ||
| 1 month | +121.05% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.31 € | 1.24 € | 1.14 € | 1.12 € | 1.06 € |
| Volume | 67 | 60 | 45 | 34 | 49 |
| Change | +18.02% | -5.34% | -8.06% | -1.75% | -5.36% |
| Opening | 1.07 | 1.26 | 1.23 | 1.12 | 1.115 |
| High | 1.31 | 1.28 | 1.24 | 1.15 | 1.115 |
| Low | 1.07 | 1.22 | 1.13 | 1.12 | 1.025 |
Performance
| 1 week | -5.41% | ||
| Current month | +125.81% | ||
| 1 month | +121.05% | ||
| 3 months | +135.96% |
Highs and lows
1 week
1.03
1.31
1 month
0.291.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e35e191b9cde09.LtXsd1rbmSwfNUFJH_jXPtyM-pNZORNT44-A03mfRfI.d4aUGDeB1VtyXy8bdJflRK3TiuoSZkRqgOnvl03AAqgdg7kRHp7sG1ZsBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:28 | 1.05 | 1 | 47 |
| 16:05:21 | 1.035 | 1 | 46 |
| 16:00:20 | 1.025 | 1 | 45 |
| 15:35:15 | 1.035 | 1 | 44 |
| 15:30:14 | 1.045 | 1 | 43 |
| 15:25:13 | 1.035 | 1 | 42 |
| 15:10:10 | 1.045 | 1 | 41 |
| 15:05:09 | 1.055 | 1 | 40 |
| 15:00:08 | 1.05 | 1 | 39 |
| 14:55:07 | 1.045 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | EIFFAGE S.A. |
| Issuer | 
BNP Paribas
|
| Z79NB | |
| ISIN | FRBNPP06L5G8 |
| Date issued | 13/03/2024 |
| Strike | 110 € |
| Maturity | 21/06/2024 (1 Days) |
| Parity | 20 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- Z79NB Certificat
- Quotes TURBO WARRANT SHORT - EIFFAGE
