Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
0.485 EUR | +4.30% |
Current month | -27.74% | ||
1 month | -29.79% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.415 € | 0.435 € | 0.465 € | 0.495 € |
Volume | 34 | 38 | 44 | 15 |
Change | -12.63% | +4.82% | +6.90% | +6.45% |
Opening | 0.48 | 0.41 | 0.42 | 0.49 |
High | 0.49 | 0.46 | 0.48 | 0.51 |
Low | 0.42 | 0.40 | 0.41 | 0.48 |
Performance
1 week | +2.06% | ||
Current month | -27.74% | ||
1 month | -29.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:47 | 0.495 | 1 | 15 |
16:28:46 | 0.485 | 1 | 14 |
16:08:43 | 0.475 | 1 | 13 |
15:08:36 | 0.485 | 1 | 12 |
15:03:36 | 0.495 | 1 | 11 |
14:58:35 | 0.51 | 1 | 10 |
14:53:35 | 0.495 | 1 | 9 |
13:48:27 | 0.485 | 1 | 8 |
13:33:25 | 0.475 | 1 | 7 |
13:28:25 | 0.49 | 1 | 6 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EIFFAGE S.A. |
Issuer | BNP Paribas |
OT9NB | |
ISIN | FRBNPP06KTH2 |
Date issued | 12/03/2024 |
Strike | 110 € |
Maturity | 21/06/2024 (26 Days) |
Parity | 20 : 1 |
Emission price | 0.35 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.85 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- OT9NB Certificat
- Quotes TURBO WARRANT SHORT - EIFFAGE