TURBO WARRANT SHORT - EIFFAGE Stock TURBO WARRANT SHORT - EIFFAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - EIFFAGE

Certificat

PT9NB

FRBNPP06KTI0

Market Closed - Euronext Paris 17:30:02 20/06/2024 BST
1.31 EUR -4.38% Intraday chart for TURBO WARRANT SHORT - EIFFAGE
Current month+80.69%
1 month+80.69%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - EIFFAGE(PT9NB) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.49 € 1.39 € 1.37 € 1.31 €
Volume 57 43 36 45
Change -4.49% -6.71% -1.44% -4.38%
Opening 1.51 1.48 1.37 1.37
High 1.53 1.49 1.40 1.37
Low 1.47 1.38 1.36 1.28

Performance

1 week-3.68%
Current month+80.69%
1 month+80.69%
3 months+83.22%

Highs and lows

1 week
1.28
Extreme 1.275
1.56
1 month
0.55
Extreme 0.545
1.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aacf99405705f.rYEzLBpl6z5VGfelYAdFvxir0z_F_4Jx-CNgdoog8aA.5bVee0Mckg4FUZ7vUEMm-GznpHeAhvI8vWJUOthngZjU4mBYKRSYXSFdww
DatePriceVolumeDaily volume
16:40:14 1.3 1 43
16:05:07 1.285 1 42
16:00:06 1.275 1 41
15:24:59 1.285 1 40
15:14:57 1.295 1 39
15:04:55 1.305 1 38
14:59:54 1.3 1 37
14:49:52 1.305 1 36
14:24:47 1.315 1 35
14:14:45 1.325 1 34

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - EIFFAGE
Issuer
PT9NB
ISINFRBNPP06KTI0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.56 €
Lowest since issue 0.545 €
  1. Stock Market
  2. Certificates
  3. PT9NB Certificat
  4. Quotes TURBO WARRANT SHORT - EIFFAGE