TURBO WARRANT SHORT - BOUYGUES Stock TURBO WARRANT SHORT - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - BOUYGUES

Certificat

Q79NB

FRBNPP06L585

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.45 EUR -6.25% Intraday chart for TURBO WARRANT SHORT - BOUYGUES
Current month-19.64%
1 month-18.18%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - BOUYGUES(Q79NB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.46 € 0.49 € 0.48 € 0.45 €
Volume 19 24 32 17
Change +4.55% +6.52% -2.04% -6.25%
Opening 0.45 0.46 0.48 0.49
High 0.47 0.50 0.49 0.49
Low 0.43 0.46 0.46 0.45

Performance

1 week-6.25%
Current month-19.64%
1 month-18.18%

Highs and lows

1 week
0.40
Extreme 0.395
0.50
1 month
0.37
Extreme 0.365
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f1c3bafe82ce.bHk8YrA5XvNP6wTAdwVVn9jovRFvQZtORL5Pw5gagrY.DjBkE_1bL8cb0mCuTzYlru2L5X0jO-0IMYc-pq9J9vEfMF4j11FqhWKAQQ
DatePriceVolumeDaily volume
16:38:36 0.45 1 17
16:28:34 0.455 1 16
15:48:30 0.445 1 15
15:08:25 0.455 1 14
15:03:25 0.465 1 13
14:58:24 0.47 1 12
13:33:14 0.465 1 11
13:28:14 0.47 1 10
13:13:12 0.465 1 9
13:08:11 0.475 1 8

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - BOUYGUES
Issuer
Q79NB
ISINFRBNPP06L585
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. Q79NB Certificat
  4. Quotes TURBO WARRANT SHORT - BOUYGUES