TURBO WARRANT SHORT - BOUYGUES | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 0.48 EUR | -2.04% |
|
| Current month | -12.50% | ||
| 1 month | -5.77% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.44 € | 0.46 € | 0.49 € | 0.48 € |
| Volume | 31 | 21 | 19 | 23 | 32 |
| Change | +11.63% | -8.33% | +4.55% | +6.52% | -2.04% |
| Opening | 0.44 | 0.48 | 0.45 | 0.46 | 0.475 |
| High | 0.48 | 0.48 | 0.47 | 0.50 | 0.49 |
| Low | 0.43 | 0.40 | 0.43 | 0.46 | 0.455 |
Performance
| 1 week | +13.95% | ||
| Current month | -12.50% | ||
| 1 month | -5.77% |
Highs and lows
1 week
0.40
0.50
1 month
0.370.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183626fa3f7e5e339736bfd.9uh46U_KjjooMypBTJ2nwZGM03WedxWfSnNAOfuCk9U.tblN3iCA-VVSBkt2HfbG9fLPiwavPF3tGxA3Ub-v0K-Yhh2KF_zIWX5HQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:22 | 0.49 | 1 | 28 |
| 16:28:21 | 0.485 | 1 | 27 |
| 15:28:13 | 0.475 | 1 | 26 |
| 15:03:10 | 0.465 | 1 | 25 |
| 14:58:09 | 0.48 | 1 | 24 |
| 14:53:09 | 0.475 | 1 | 23 |
| 13:37:59 | 0.465 | 1 | 22 |
| 13:32:59 | 0.47 | 1 | 21 |
| 12:57:54 | 0.465 | 1 | 20 |
| 12:52:54 | 0.475 | 1 | 19 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
BNP Paribas
|
| GT9NB | |
| ISIN | FRBNPP06KT92 |
| Date issued | 12/03/2024 |
| Strike | 40 € |
| Maturity | 21/06/2024 (29 Days) |
| Parity | 10 : 1 |
| Emission price | 0.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.315 € |
| Spread | 0.06 € |
| Spread % | 11.54% |
- Stock Market
- Certificates
- GT9NB Certificat
- Quotes TURBO WARRANT SHORT - BOUYGUES
