TURBO WARRANT SHORT - ARKEMA | Real-time Euronext Paris 11:33:00 31/05/2024 BST | ||
| 0.995 EUR | -9.55% |
|
| Current month | -3.51% | ||
| 1 month | -3.51% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 € | 1.12 € | 1.27 € | 1.1 € | 0.995 € |
| Volume | 48 | 57 | 65 | 68 | 29 |
| Change | -2.68% | +2.75% | +13.39% | -13.39% | -9.55% |
| Opening | 1.12 | 1.10 | 1.15 | 1.31 | 1.085 |
| High | 1.14 | 1.12 | 1.29 | 1.32 | 1.105 |
| Low | 1.07 | 1.01 | 1.07 | 1.04 | 0.945 |
Performance
| 1 week | -1.79% | ||
| Current month | -3.51% | ||
| 1 month | -3.51% |
Highs and lows
1 week
0.95
1.32
1 month
0.611.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
747e6013c6ccd82dd157098f424.2o91qrZCKxoXAkZO0ONSgRP0jFhTW5MEVH_PZAGfmys.quYN2eZwZnZgMCF7gdNm0iC4_y5iNfVBeTCEE1Lq8H2f7D7m8xN0aC9yEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:00 | 0.995 | 1 | 29 |
| 11:22:58 | 0.985 | 1 | 28 |
| 11:17:58 | 0.995 | 1 | 27 |
| 11:12:57 | 0.985 | 1 | 26 |
| 11:07:56 | 0.995 | 1 | 25 |
| 10:57:55 | 0.965 | 1 | 24 |
| 10:52:54 | 0.955 | 1 | 23 |
| 10:47:54 | 0.945 | 1 | 22 |
| 10:37:52 | 0.955 | 1 | 21 |
| 10:32:52 | 0.945 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| G79NB | |
| ISIN | FRBNPP06L4Z1 |
| Date issued | 13/03/2024 |
| Strike | 105 € |
| Maturity | 21/06/2024 (22 Days) |
| Parity | 10 : 1 |
| Emission price | 1.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.65 € |
|---|---|
| Lowest since issue | 0.57 € |
| Spread | 0.01 € |
| Spread % | 1.04% |
- Stock Market
- Certificates
- G79NB Certificat
- Quotes TURBO WARRANT SHORT - ARKEMA
