TURBO WARRANT SHORT - ARKEMA | Real-time Euronext Paris 12:04:42 12/06/2024 BST | ||
| 1.655 EUR | +0.91% |
|
| Current month | +40.17% | ||
| 1 month | +57.69% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.5 € | 1.57 € | 1.63 € | 1.64 € | 1.655 € |
| Volume | 53 | 60 | 52 | 70 | 29 |
| Change | +2.04% | +4.67% | +3.82% | +0.61% | +0.91% |
| Opening | 1.46 | 1.51 | 1.67 | 1.61 | 1.585 |
| High | 1.51 | 1.61 | 1.71 | 1.72 | 1.655 |
| Low | 1.41 | 1.49 | 1.61 | 1.60 | 1.565 |
Performance
| 1 week | +10.81% | ||
| Current month | +40.17% | ||
| 1 month | +57.69% |
Highs and lows
1 week
1.34
1.72
1 month
0.711.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7.gjOCinT5sKESdiblNMQXwy2T2WCCFPnBcl0wGLT9tpM.93Dmw0yM_OBrREurBfJNqkf6gBX1Jq6wBRJ6Ne6ah_jpRsjMFZP0klsdcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:42 | 1.655 | 1 | 29 |
| 11:54:40 | 1.645 | 1 | 28 |
| 11:44:38 | 1.635 | 1 | 27 |
| 11:29:35 | 1.615 | 1 | 26 |
| 11:24:34 | 1.625 | 1 | 25 |
| 11:19:33 | 1.615 | 1 | 24 |
| 11:14:32 | 1.625 | 1 | 23 |
| 11:09:31 | 1.615 | 1 | 22 |
| 10:54:28 | 1.625 | 1 | 21 |
| 10:49:27 | 1.635 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| 7S9NB | |
| ISIN | FRBNPP06KT01 |
| Date issued | 12/03/2024 |
| Strike | 105 € |
| Maturity | 21/06/2024 (10 Days) |
| Parity | 10 : 1 |
| Emission price | 1.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.715 € |
|---|---|
| Lowest since issue | 0.57 € |
| Spread | 0.01 € |
| Spread % | 0.62% |
- Stock Market
- Certificates
- 7S9NB Certificat
- Quotes TURBO WARRANT SHORT - ARKEMA
