Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.82 EUR | -25.45% |
Current month | -58.01% | ||
1 month | -58.01% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.315 € | 1.395 € | 1.1 € | 0.8 € |
Volume | 67 | 71 | 82 | 70 |
Change | +9.58% | +6.08% | -21.15% | -27.27% |
Opening | 1.19 | 1.37 | 1.46 | 1.08 |
High | 1.33 | 1.48 | 1.47 | 1.11 |
Low | 1.07 | 1.26 | 1.06 | 0.80 |
Performance
1 week | -44.64% | ||
Current month | -58.01% | ||
1 month | -58.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:18 | 0.8 | 1 | 71 |
16:28:17 | 0.84 | 1 | 70 |
16:23:16 | 0.82 | 1 | 69 |
16:13:15 | 0.81 | 1 | 68 |
16:08:14 | 0.83 | 1 | 67 |
16:03:14 | 0.82 | 1 | 66 |
15:58:13 | 0.83 | 1 | 65 |
15:53:12 | 0.84 | 1 | 64 |
15:48:12 | 0.83 | 1 | 63 |
15:43:11 | 0.84 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - A�ROPORTS DE PARIS |
Issuer | |
M69NB | |
ISIN | FRBNPP06L4G1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.22 € |
---|---|
Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- M69NB Certificat
- Quotes TURBO WARRANT SHORT - AÉROPORTS DE PARIS