TURBO WARRANT SHORT - AÉROPORTS DE PARIS | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 0.69 EUR | -9.21% |
|
| Current month | -15.85% | ||
| 1 month | -58.05% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.77 € | 0.91 € | 0.76 € | 0.69 € |
| Volume | 79 | 98 | 66 | 74 |
| Change | -6.10% | +18.18% | -16.48% | -9.21% |
| Opening | 0.61 | 0.74 | 0.84 | 0.75 |
| High | 0.82 | 1.07 | 0.96 | 0.77 |
| Low | 0.58 | 0.58 | 0.72 | 0.57 |
Performance
| 1 week | -37.27% | ||
| Current month | -15.85% | ||
| 1 month | -58.05% |
Highs and lows
1 week
0.57
1.11
1 month
0.571.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb8e1769a48b52c348f6b5.ts0aKEfpG6I08Vw8RtluMv749zfKkB_9URQBfSfYr3U.zv1ZSimzIsp5kxR0JJAnYtOLvXaF2UuxP3BINGqc3S3im3lgNIVJjw2iEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:07 | 0.6 | 1 | 72 |
| 16:30:05 | 0.57 | 1 | 71 |
| 16:10:02 | 0.61 | 1 | 70 |
| 16:05:01 | 0.62 | 1 | 69 |
| 16:00:00 | 0.64 | 1 | 68 |
| 15:49:59 | 0.66 | 1 | 67 |
| 15:44:58 | 0.65 | 1 | 66 |
| 15:29:55 | 0.66 | 1 | 65 |
| 15:24:54 | 0.65 | 1 | 64 |
| 15:14:53 | 0.64 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
BNP Paribas
|
| LS9NB | |
| ISIN | FRBNPP06KSH4 |
| Date issued | 12/03/2024 |
| Strike | 135 € |
| Maturity | 21/06/2024 (15 Days) |
| Parity | 10 : 1 |
| Emission price | 0.92 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.2 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- LS9NB Certificat
- Quotes TURBO WARRANT SHORT - AÉROPORTS DE PARIS