TURBO WARRANT LONG - SOLVAY Stock TURBO WARRANT LONG - SOLVAY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT LONG - SOLVAY

Certificat

K9GOB

FRBNPP06NUX1

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.73 EUR -8.75% Intraday chart for TURBO WARRANT LONG - SOLVAY
1 month+70.11%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT LONG - SOLVAY(K9GOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.81 € 0.79 € 0.8 € 0.74 €
Volume 43 46 31 44
Change -2.41% -2.47% +1.27% -7.50%
Opening 0.85 0.81 0.80 0.80
High 0.85 0.82 0.81 0.84
Low 0.75 0.77 0.75 0.72

Performance

1 week-10.84%
1 month+70.11%

Highs and lows

1 week
0.72
Extreme 0.715
0.86
1 month
0.35
Extreme 0.345
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac.QTxyPeSqsU4CLMh1TrreX2YN_WKZzYa2ZIB2fJUbPzE.CUoURND9xQI3apoNH4uLFRFakSfhu83zXeEDJfJcbQUPWCdo1N79Cmgdqw
DatePriceVolumeDaily volume
16:38:53 0.74 1 44
16:23:51 0.715 1 43
16:18:51 0.735 1 42
16:13:50 0.725 1 41
16:08:49 0.715 1 40
16:03:49 0.725 1 39
15:58:48 0.735 1 38
15:53:48 0.745 1 37
15:38:46 0.735 1 36
15:33:45 0.745 1 35

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT LONG - SOLVAY
Issuer
K9GOB
ISINFRBNPP06NUX1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.015 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Certificates
  3. K9GOB Certificat
  4. Quotes TURBO WARRANT LONG - SOLVAY