TURBO WARRANT LONG - SCHNEIDER ELECTRIC | Real-time Euronext Paris 11:13:41 03/06/2024 BST | ||
| 2.835 EUR | -1.22% |
|
| 1 month | +78.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.47 € | 3.05 € | 3.12 € | 2.87 € | 2.835 € |
| Volume | 85 | 101 | 94 | 99 | 36 |
| Change | -5.58% | -12.10% | +2.30% | -8.01% | -1.22% |
| Opening | 3.66 | 3.50 | 2.89 | 3.13 | 3.105 |
| High | 3.66 | 3.50 | 3.16 | 3.17 | 3.125 |
| Low | 3.21 | 2.78 | 2.76 | 2.70 | 2.795 |
Performance
| 1 week | -23.97% | ||
| 1 month | +78.82% |
Highs and lows
1 week
2.70
3.75
1 month
1.323.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ef8484d3b1bb95ea2e13fb9beda64._e6zvtiuhRKJnY-L8kmaV9U7Dj0g9UxgyK1n8fUwwyE.s93ezbfI73PH58mzuz3QJIVxfERamCE_-voTpKZS83SUn-XwidyxZu6uwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:41 | 2.835 | 1 | 36 |
| 10:58:39 | 2.815 | 1 | 35 |
| 10:53:38 | 2.805 | 1 | 34 |
| 10:48:37 | 2.795 | 1 | 33 |
| 10:43:37 | 2.835 | 1 | 32 |
| 10:38:36 | 2.845 | 1 | 31 |
| 10:33:35 | 2.865 | 1 | 30 |
| 10:28:34 | 2.895 | 1 | 29 |
| 10:23:34 | 2.875 | 1 | 28 |
| 10:18:33 | 2.865 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - SCHNEIDER ELECTRIC |
| Issuer | |
| EJ9NB | |
| ISIN | FRBNPP06KJD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.785 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- EJ9NB Certificat
- Quotes TURBO WARRANT LONG - SCHNEIDER ELECTRIC