TURBO WARRANT LONG - KLÉPIERRE | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.735 EUR | -1.34% |
|
| Current month | +7.30% | ||
| 1 month | +25.64% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.635 € | 0.685 € | 0.715 € | 0.745 € | 0.735 € |
| Volume | 22 | 24 | 34 | 36 | 21 |
| Change | +4.96% | +7.87% | +4.38% | +4.20% | -1.34% |
| Opening | 0.59 | 0.64 | 0.72 | 0.77 | 0.76 |
| High | 0.64 | 0.70 | 0.73 | 0.79 | 0.76 |
| Low | 0.59 | 0.63 | 0.69 | 0.73 | 0.705 |
Performance
| 1 week | +21.49% | ||
| Current month | +7.30% | ||
| 1 month | +25.64% | ||
| 3 months | +113.04% |
Highs and lows
1 week
0.59
0.79
1 month
0.530.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbfad0c8a9c92caccb32.lDOyGbHmdTjaB6p9OxKG7yrJCb1Xtk2LTXpjM5FygMI.3VjoVdCSQVKvbNg2ciLOvB2eRO0izgXcIhIudKYVsLvgX9Z40JxFYbYq6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:22 | 0.735 | 1 | 20 |
| 15:35:14 | 0.725 | 1 | 19 |
| 15:30:13 | 0.715 | 1 | 18 |
| 15:05:10 | 0.725 | 1 | 17 |
| 15:00:10 | 0.73 | 1 | 16 |
| 14:20:04 | 0.725 | 1 | 15 |
| 14:05:03 | 0.735 | 1 | 14 |
| 13:34:59 | 0.725 | 1 | 13 |
| 13:29:58 | 0.73 | 1 | 12 |
| 12:29:51 | 0.725 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - KL�PIERRE |
| Issuer | |
| SE0NB | |
| ISIN | FRBNPP06HXU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- SE0NB Certificat
- Quotes TURBO WARRANT LONG - KLÉPIERRE