Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
0.52 EUR | -14.75% |
Current month | -23.53% | ||
1 month | -13.33% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.66 € | 0.59 € | 0.61 € | 0.52 € |
Volume | 70 | 47 | 30 | 41 |
Change | -21.43% | -10.61% | +3.39% | -14.75% |
Opening | 0.82 | 0.64 | 0.58 | 0.60 |
High | 0.89 | 0.64 | 0.61 | 0.61 |
Low | 0.53 | 0.56 | 0.56 | 0.50 |
Performance
1 week | -22.39% | ||
Current month | -23.53% | ||
1 month | -13.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:48 | 0.52 | 1 | 40 |
16:25:44 | 0.5 | 1 | 39 |
16:15:42 | 0.51 | 1 | 38 |
16:05:40 | 0.5 | 1 | 37 |
15:55:38 | 0.51 | 1 | 36 |
15:50:37 | 0.52 | 1 | 35 |
15:35:33 | 0.51 | 1 | 34 |
15:20:30 | 0.52 | 1 | 33 |
15:05:26 | 0.53 | 1 | 32 |
14:50:23 | 0.54 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - EUROFINS SCIENTIFIC |
Issuer | |
OA8NB | |
ISIN | FRBNPP06JE19 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.08 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- OA8NB Certificat
- Quotes TURBO WARRANT LONG - EUROFINS SCIENTIFIC