TURBO WARRANT LONG - EIFFAGE | Real-time Euronext Paris 15:45:29 28/05/2024 BST | ||
| 0.875 EUR | -3.31% |
|
| Current month | +36.09% | ||
| 1 month | +30.22% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.885 € | 0.855 € | 0.905 € | 0.875 € |
| Volume | 44 | 39 | 28 | 28 | 28 |
| Change | -2.14% | -3.28% | -3.39% | +5.85% | -3.31% |
| Opening | 0.94 | 0.93 | 0.82 | 0.85 | 0.9 |
| High | 0.94 | 0.93 | 0.86 | 0.91 | 0.925 |
| Low | 0.87 | 0.85 | 0.81 | 0.84 | 0.865 |
Performance
| 1 week | +3.43% | ||
| Current month | +36.09% | ||
| 1 month | +30.22% | ||
| 3 months | +38.17% |
Highs and lows
1 week
0.81
0.94
1 month
0.631.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a22df15072d60af69910a5d825.mbqYwvsBD6Lln2j3EVEccmP6pkhvyUsYV2jDPpIa46I.3sL_ocsxRNDT3l67f2UuFQy1wQougz5VAA2xWsZxusHfydWFv1s7xrfJLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:29 | 0.875 | 1 | 28 |
| 15:40:28 | 0.865 | 1 | 27 |
| 15:05:20 | 0.875 | 1 | 26 |
| 15:00:19 | 0.88 | 1 | 25 |
| 14:45:16 | 0.885 | 1 | 24 |
| 14:35:13 | 0.875 | 1 | 23 |
| 14:10:08 | 0.885 | 1 | 22 |
| 13:55:04 | 0.875 | 1 | 21 |
| 13:45:02 | 0.885 | 1 | 20 |
| 13:35:00 | 0.895 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - EIFFAGE |
| Issuer | |
| AE0NB | |
| ISIN | FRBNPP06HXC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- AE0NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE
