Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
0.53 EUR | +12.77% |
Current month | -51.54% | ||
1 month | -51.11% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.29 € | 0.36 € | 0.46 € | 0.47 € | 0.53 € |
Volume | 73 | 56 | 45 | 40 | 44 |
Change | -39.58% | +24.14% | +27.78% | +2.17% | +12.77% |
Opening | 0.54 | 0.34 | 0.37 | 0.49 | 0.485 |
High | 0.54 | 0.38 | 0.46 | 0.49 | 0.55 |
Low | 0.28 | 0.29 | 0.34 | 0.42 | 0.445 |
Performance
1 week | +14.58% | ||
Current month | -51.54% | ||
1 month | -51.11% | ||
3 months | -51.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:39 | 0.55 | 1 | 42 |
16:40:38 | 0.54 | 1 | 41 |
16:10:32 | 0.525 | 1 | 40 |
15:40:26 | 0.535 | 1 | 39 |
15:25:23 | 0.525 | 1 | 38 |
15:05:19 | 0.515 | 1 | 37 |
15:00:18 | 0.52 | 1 | 36 |
14:55:17 | 0.515 | 1 | 35 |
14:45:15 | 0.505 | 1 | 34 |
14:10:08 | 0.495 | 1 | 33 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - EIFFAGE |
Issuer | |
9D0NB | |
ISIN | FRBNPP06HXB3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.275 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 9D0NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE