TURBO WARRANT LONG - CAC 40 | Market Closed - Euronext Paris 17:13:26 23/05/2024 BST | ||
| 9.365 EUR | +1.08% |
|
| Current month | +21.51% | ||
| 1 month | +14.45% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.735 € | 10.025 € | 9.745 € | 9.265 € | 9.365 € |
| Volume | 119 | 104 | 112 | 111 | 112 |
| Change | -1.91% | +2.98% | -2.79% | -4.93% | +1.08% |
| Opening | 9.86 | 9.82 | 9.99 | 9.85 | 9.425 |
| High | 9.95 | 10.36 | 10.02 | 9.85 | 9.705 |
| Low | 9.47 | 9.82 | 9.36 | 9.19 | 9.195 |
Performance
| 1 week | -11.97% | ||
| Current month | +21.51% | ||
| 1 month | +14.45% | ||
| 3 months | +32.45% | ||
| Current year | +135.45% |
Highs and lows
1 week
9.19
10.66
1 month
7.0510.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f8307dec5101993c5f6e12db9c3.eysMUfwp8663Sp2-BvJz2iWI9pC36J53NxVM1oEw7H8.DEAhNZQchPnmI8LpbplDixy6ucLb2tI-TUZ5j7BAgk0wRHUhhHa72-d72A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:23 | 9.365 | 1 | 107 |
| 16:43:22 | 9.405 | 1 | 106 |
| 16:33:21 | 9.375 | 1 | 105 |
| 16:28:20 | 9.335 | 1 | 104 |
| 16:23:20 | 9.345 | 1 | 103 |
| 16:18:19 | 9.355 | 1 | 102 |
| 16:13:18 | 9.345 | 1 | 101 |
| 16:08:18 | 9.325 | 1 | 100 |
| 16:03:17 | 9.295 | 1 | 99 |
| 15:58:16 | 9.195 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - CAC 40 |
| Issuer | |
| NS9MB | |
| ISIN | FRBNPP0693W9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.66 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- NS9MB Certificat
- Quotes TURBO WARRANT LONG - CAC 40
