TURBO CALL - MEITUAN B Stock TURBO CALL - MEITUAN B
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO CALL - MEITUAN B

Certificat

55981

CH0536549154

Market Closed - Hong Kong S.E. 09:00:00 21/06/2024 BST
0.192 HKD -13.51% Intraday chart for TURBO CALL - MEITUAN B
Current month+209.68%
1 month-20.66%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO CALL - MEITUAN B(55981) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.173 $ 0.242 $ 0.222 $ 0.192 $
Volume 5 780 000 4 710 000 4 910 000 3 050 000
Change -9.90% +39.88% -8.26% -13.51%
Opening 0.21 0.19 0.25 0.22
High 0.21 0.24 0.25 0.22
Low 0.17 0.18 0.22 0.17

Performance

1 week+14.29%
Current month+209.68%
1 month-20.66%

Highs and lows

1 week
0.16
Extreme 0.157
0.25
1 month
0.06
Extreme 0.06
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

818c1a9872ee7bf29.EH0azgLNf-NH1Thw4x1xF8rdKyTUn15WaCkQjxsFD_4.JA8vqnWbN65wkFM1p2cCRL2PG2C9qykEK2IioitQTI0iN3y5RvwQlzahTw
DatePriceVolumeDaily volume
08:59:33 0.19 40,000 3,050,000
08:48:02 0.193 100,000 3,010,000
08:19:17 0.192 50,000 2,910,000
07:40:24 0.187 100,000 2,860,000
07:36:14 0.188 100,000 2,760,000
07:25:04 0.198 100,000 2,660,000
07:20:23 0.194 50,000 2,560,000
07:06:03 0.191 50,000 2,510,000
07:03:12 0.191 100,000 2,460,000

Static data

Product type
Buy / Sell
Underlying TURBO CALL - MEITUAN B
Issuer
55981
ISINCH0536549154
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.315 $
Lowest since issue 0.06 $
  1. Stock Market
  2. Certificates
  3. 55981 Certificat
  4. Quotes TURBO CALL - MEITUAN B