Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
1.029 EUR | +7.30% |
1 month | +176.65% | ||
3 months | -33.09% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.067 € | 0.838 € | 0.959 € | 1.007 € |
Volume | 144 | 142 | 120 | 112 |
Change | +24.36% | -21.46% | +14.44% | +5.01% |
Opening | 0.88 | 1.05 | 0.71 | 0.96 |
High | 1.14 | 1.07 | 1.06 | 1.01 |
Low | 0.82 | 0.79 | 0.69 | 0.87 |
Performance
1 week | +51.89% | ||
1 month | +176.65% | ||
3 months | -33.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:36 | 1.007 | 1 | 113 |
16:43:35 | 1.005 | 1 | 112 |
16:38:35 | 0.998 | 1 | 111 |
16:28:33 | 0.986 | 1 | 110 |
16:23:33 | 0.984 | 1 | 109 |
16:18:32 | 0.975 | 1 | 108 |
16:13:31 | 0.973 | 1 | 107 |
16:08:31 | 0.96 | 1 | 106 |
16:03:30 | 0.956 | 1 | 105 |
15:58:29 | 0.959 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - VOLKSWAGEN VZ |
Issuer | |
UD29J9 | |
ISIN | DE000HD29J97 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.735 € |
---|---|
Lowest since issue | 0.1725 € |
- Stock Market
- Certificates
- UD29J9 Certificat
- Quotes TURBO BULL OPEN END - VOLKSWAGEN VZ