TURBO BULL OPEN END - UNIPOL GRUPPO | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 1.327 EUR | 0.00% |
|
| Current month | -31.06% | ||
| 1 month | +30.61% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.375 € | 1.56 € | 1.376 € | 1.327 € |
| Volume | 134 | 121 | 129 | 600 |
| Change | -4.78% | +13.45% | -11.79% | -3.56% |
| Opening | 1.45 | 1.42 | 1.54 | 1.38 |
| High | 1.57 | 1.59 | 1.57 | 1.39 |
| Low | 1.30 | 1.42 | 1.33 | 1.16 |
Performance
| 1 week | -14.94% | ||
| Current month | -31.06% | ||
| 1 month | +30.61% |
Highs and lows
1 week
1.16
1.59
1 month
1.012.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d1c23a21b212a3f48c43e7.19cqdw2rpxN2YLU-_zogIrWZDdFrwW0JXqTAoCEBwnQ.jo5LM0DC8kMRKMVriHZiY_TAeKNapSpcKMeQ2HNx9A7mvGIve5juITAOjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:52 | 1.331 | 1 | 705 |
| 16:49:52 | 1.33 | 1 | 704 |
| 16:44:51 | 1.335 | 1 | 703 |
| 16:39:50 | 1.34 | 1 | 702 |
| 16:29:49 | 1.345 | 1 | 701 |
| 16:24:48 | 1.35 | 1 | 700 |
| 16:19:47 | 1.335 | 1 | 699 |
| 16:14:46 | 1.317 | 1 | 698 |
| 16:09:45 | 1.31 | 1 | 697 |
| 16:04:45 | 1.312 | 1 | 696 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UNIPOL GRUPPO |
| Issuer | |
| UD50X9 | |
| ISIN | DE000HD50X91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.125 € |
|---|---|
| Lowest since issue | 0.462 € |
- Stock Market
- Certificates
- UD50X9 Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO