TURBO BULL OPEN END - UNIPOL GRUPPO | Market Closed - Borsa Italiana 07:35:01 26/06/2024 BST | ||
| 1.79 EUR | +3.17% |
|
| Current month | -9.87% | ||
| 1 month | -1.70% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.845 € | 1.695 € | 1.73 € | 1.735 € | 1.79 € |
| Volume | 117 | 111 | 97 | 100 | 5 |
| Change | +6.03% | -8.13% | +2.06% | +0.29% | +3.17% |
| Opening | 1.74 | 1.82 | 1.71 | 1.72 | 1.805 |
| High | 1.90 | 1.85 | 1.78 | 1.83 | 1.81 |
| Low | 1.72 | 1.61 | 1.64 | 1.68 | 1.79 |
Performance
| 1 week | +1.76% | ||
| Current month | -9.87% | ||
| 1 month | -1.70% |
Highs and lows
1 week
1.61
1.90
1 month
1.162.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
197b8696ddca9ec3b88f843232.WcIRc_GR5zByHX9C_t2F6NonzUWUeSWaM3E_TIn6zK4.aohbS8L9j0YaL04yoY3KsbtrnDzmLmjjCx94L8eC9dcYlGEXq-WQVQtaOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:15 | 1.77 | 1 | 85 |
| 16:37:14 | 1.765 | 1 | 84 |
| 16:12:11 | 1.76 | 1 | 83 |
| 16:07:10 | 1.755 | 1 | 82 |
| 15:57:09 | 1.76 | 1 | 81 |
| 15:52:09 | 1.75 | 1 | 80 |
| 15:47:08 | 1.76 | 1 | 79 |
| 15:37:07 | 1.765 | 1 | 78 |
| 15:32:06 | 1.76 | 1 | 77 |
| 15:27:06 | 1.755 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - UNIPOL GRUPPO |
| Issuer | |
| UD50X9 | |
| ISIN | DE000HD50X91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.125 € |
|---|---|
| Lowest since issue | 0.462 € |
- Stock Market
- Certificates
- UD50X9 Certificat
- Quotes TURBO BULL OPEN END - UNIPOL GRUPPO
