TURBO BULL OPEN END - TOTALENERGIES Stock TURBO BULL OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - TOTALENERGIES

Certificat

UD4JEH

DE000HD4JEH7

Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST
0.37 EUR +72.09% Intraday chart for TURBO BULL OPEN END - TOTALENERGIES
Current month-34.67%
1 month-34.67%

Quotes 5-day view

Real-time Borsa Italiana
TURBO BULL OPEN END - TOTALENERGIES(UD4JEH) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.2865 € 0.227 € 0.215 € 0.343 €
Volume 152 147 129 99
Change -14.22% -20.77% -5.29% +59.53%
Opening 0.34 0.28 0.21 0.21
High 0.35 0.35 0.22 0.35
Low 0.27 0.22 0.15 0.21

Performance

1 week+30.67%
Current month-34.67%
1 month-34.67%

Highs and lows

1 week
0.15
Extreme 0.1485
0.39
1 month
0.14
Extreme 0.1415
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a65fb7272a2e1feac944c34134d.-r6Wq212J00W7erxxX90iFQDNH2Pmu5qk_gz_M8Rx8U.lvXyzxwXcXVUu7iAjxMD8RB1QQjl2b0Fo88Ly7Zns6a7k6POVDJjJ0KojQ
DatePriceVolumeDaily volume
16:53:46 0.343 1 100
16:48:46 0.341 1 99
16:43:45 0.348 1 98
16:38:45 0.349 1 97
16:28:43 0.342 1 96
16:23:43 0.348 1 95
16:18:42 0.346 1 94
16:13:41 0.341 1 93
16:08:41 0.339 1 92
16:03:40 0.348 1 91

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - TOTALENERGIES
Issuer
UD4JEH
ISINDE000HD4JEH7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.713 €
Lowest since issue 0.1415 €
  1. Stock Market
  2. Certificates
  3. UD4JEH Certificat
  4. Quotes TURBO BULL OPEN END - TOTALENERGIES