TURBO BULL OPEN END - SWISSCOM N | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 2.44 EUR | +0.41% |
|
| Current month | +3.81% | ||
| 1 month | +2.51% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 € | 2.41 € | 2.4 € | 2.43 € | 2.44 € |
| Volume | 34 | 21 | 27 | 28 | 22 |
| Change | +0.43% | +2.12% | -0.41% | +1.25% | +0.41% |
| Opening | 2.34 | 2.38 | 2.39 | 2.42 | 2.44 |
| High | 2.38 | 2.43 | 2.42 | 2.45 | 2.45 |
| Low | 2.33 | 2.38 | 2.38 | 2.40 | 2.43 |
Performance
| 1 week | +4.26% | ||
| Current month | +3.81% | ||
| 1 month | +2.51% | ||
| 3 months | -3.92% |
Highs and lows
1 week
2.33
2.45
1 month
2.232.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fcb6dbf4de167e9faff6c74b4996.nKyMWcpUXJMX0fCtnTFOFwMvpzdnC5EasLb6495u3Jk.xsDiG6EHLfFCkITpsFo_VmFHkWFSQNIr6dCxiYsHrPbbwOFh_R4J33W1lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:51 | 2.45 | 1 | 20 |
| 16:43:50 | 2.44 | 1 | 19 |
| 16:38:49 | 2.45 | 1 | 18 |
| 16:33:49 | 2.44 | 1 | 17 |
| 15:53:44 | 2.45 | 1 | 16 |
| 15:03:39 | 2.44 | 1 | 15 |
| 14:43:36 | 2.43 | 1 | 14 |
| 14:13:33 | 2.44 | 1 | 13 |
| 14:08:32 | 2.43 | 1 | 12 |
| 12:08:19 | 2.44 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SWISSCOM N |
| Issuer | |
| 2422T | |
| ISIN | DE000HD1MNJ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.82 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- 2422T Certificat
- Quotes TURBO BULL OPEN END - SWISSCOM N
