TURBO BULL OPEN END - SWISSCOM N | Real-time Euronext Paris 10:59:16 17/06/2024 BST | ||
| 1.44 EUR | -0.69% |
|
| Current month | +1.40% | ||
| 1 month | -1.36% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 € | 1.4 € | 1.41 € | 1.45 € | 1.44 € |
| Volume | 23 | 21 | 24 | 33 | 9 |
| Change | -2.67% | -4.11% | +0.71% | +2.84% | -0.69% |
| Opening | 1.49 | 1.45 | 1.39 | 1.43 | 1.43 |
| High | 1.49 | 1.46 | 1.43 | 1.47 | 1.46 |
| Low | 1.44 | 1.40 | 1.39 | 1.42 | 1.43 |
Performance
| 1 week | -4.61% | ||
| Current month | +1.40% | ||
| 1 month | -1.36% | ||
| 3 months | +7.41% | ||
| 6 months | -2.68% | ||
| Current year | -0.68% |
Highs and lows
1 week
1.39
1.52
1 month
1.311.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
518.4t1B5LUgxyIeYCYPoSG4Tj1lXFduyCqVW3S0qUbgni4.0ZAjoP1TvxYuElNM1hD2LHNUBRw2q17Bbj__2wO_1FqKtgbV5li0G0Ewdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:16 | 1.44 | 1 | 9 |
| 10:24:10 | 1.45 | 1 | 8 |
| 09:19:00 | 1.46 | 1 | 7 |
| 09:13:59 | 1.45 | 1 | 6 |
| 08:48:55 | 1.44 | 1 | 5 |
| 08:33:53 | 1.45 | 1 | 4 |
| 08:23:51 | 1.44 | 1 | 3 |
| 08:18:50 | 1.45 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - SWISSCOM N |
| Issuer | |
| 5109T | |
| ISIN | DE000HC84P50 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.15 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- 5109T Certificat
- Quotes TURBO BULL OPEN END - SWISSCOM N