TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Real-time Borsa Italiana 15:29:05 04/06/2024 BST | ||
| 0.939 EUR | +0.21% |
|
| Current month | -3.90% | ||
| 1 month | -17.88% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.883 € | 0.946 € | 0.975 € | 0.937 € | 0.939 € |
| Volume | 141 | 114 | 140 | 135 | 83 |
| Change | -4.23% | +7.13% | +3.07% | -3.90% | +0.21% |
| Opening | 0.91 | 0.86 | 0.86 | 1.00 | 0.935 |
| High | 0.92 | 0.95 | 0.98 | 1.00 | 0.943 |
| Low | 0.88 | 0.84 | 0.85 | 0.93 | 0.894 |
Performance
| 1 week | -4.58% | ||
| Current month | -3.90% | ||
| 1 month | -17.88% | ||
| 3 months | -29.65% | ||
| 6 months | +29.06% | ||
| Current year | -13.00% | ||
| 1 year | +13.58% |
Highs and lows
1 week
0.84
1.00
1 month
0.841.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45844deb69bb4cfe16.UWMMAwf15KPDzFs4EbsI3J-r0TUuj9yxA32mHzBiUvA.Py00Tn2vveCkiSFPY8JAsqfemU96vbL6dRuVKGoKP5g0Wmk2d8zJxoT1OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:05 | 0.939 | 1 | 84 |
| 15:24:04 | 0.937 | 1 | 83 |
| 15:19:04 | 0.941 | 1 | 82 |
| 15:14:03 | 0.939 | 1 | 81 |
| 15:04:02 | 0.937 | 1 | 80 |
| 14:54:01 | 0.928 | 1 | 79 |
| 14:49:00 | 0.927 | 1 | 78 |
| 14:44:00 | 0.92 | 1 | 77 |
| 14:38:59 | 0.918 | 1 | 76 |
| 14:33:59 | 0.917 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC6SQ1 | |
| ISIN | DE000HC6SQ18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.545 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- UC6SQ1 Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
