TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA | Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST | ||
| 1.9 EUR | -2.06% |
|
| Current month | -5.94% | ||
| 1 month | -6.86% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.955 € | 1.98 € | 1.94 € | 1.9 € |
| Volume | 65 | 80 | 96 | 65 |
| Change | -6.68% | +1.28% | -2.02% | -2.06% |
| Opening | 2.06 | 1.93 | 1.97 | 1.91 |
| High | 2.14 | 2.01 | 2.00 | 1.94 |
| Low | 1.96 | 1.89 | 1.91 | 1.83 |
Performance
| 1 week | -11.21% | ||
| Current month | -5.94% | ||
| 1 month | -6.86% | ||
| 3 months | -19.15% | ||
| 6 months | +11.44% | ||
| Current year | -5.94% | ||
| 1 year | +17.65% |
Highs and lows
1 week
1.83
2.18
1 month
1.832.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f73a4f326e9cabbed350a35c9cb.u9Jo77Kuhz1wpGjVh3HuZSmyvpOqH8We7IBs3ylGNLE.zbslg-uZzV9HwBKn1SPWF2LQ6eniZ5XUotMZuHABcP71hDDC5OziahvMLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:27 | 1.9 | 1 | 66 |
| 16:18:24 | 1.92 | 1 | 65 |
| 16:13:24 | 1.925 | 1 | 64 |
| 16:08:23 | 1.92 | 1 | 63 |
| 16:03:22 | 1.915 | 1 | 62 |
| 15:58:22 | 1.905 | 1 | 61 |
| 15:53:21 | 1.91 | 1 | 60 |
| 15:48:21 | 1.915 | 1 | 59 |
| 15:43:20 | 1.91 | 1 | 58 |
| 15:33:19 | 1.905 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA |
| Issuer | |
| UC5F1W | |
| ISIN | DE000HC5F1W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 1.218 € |
- Stock Market
- Certificates
- UC5F1W Certificat
- Quotes TURBO BULL OPEN END - RECORDATI INDUSTRIA CHIMICA E FARMA
