TURBO BULL OPEN END - PROSUS | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 2.12 EUR | -3.20% |
|
| Current month | +8.72% | ||
| 1 month | -14.17% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.17 € | 2.27 € | 2.19 € | 2.12 € |
| Volume | 57 | 56 | 53 | 70 |
| Change | +0.46% | +4.61% | -3.52% | -3.20% |
| Opening | 2.12 | 2.11 | 2.23 | 2.18 |
| High | 2.20 | 2.27 | 2.26 | 2.21 |
| Low | 2.04 | 2.10 | 2.16 | 2.04 |
Performance
| 1 week | -0.47% | ||
| Current month | +8.72% | ||
| 1 month | -14.17% | ||
| 3 months | +155.42% | ||
| 6 months | +40.40% | ||
| Current year | +143.68% |
Highs and lows
1 week
2.00
2.27
1 month
1.882.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ebec9b30a3b241597fb48ba31c66e.fTCbyk2GIlccZC_huboAag3IoYA9yu6h3Zmp7aU2cKc.TGn3_HirUjVRB2uj19I3HXyx-8Vwn6GYu8b62JxZFvAIAdDnFLN6MGVdbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:28 | 2.12 | 1 | 70 |
| 16:29:26 | 2.1 | 1 | 69 |
| 16:24:25 | 2.09 | 1 | 68 |
| 16:19:24 | 2.1 | 1 | 67 |
| 16:14:23 | 2.09 | 1 | 66 |
| 16:09:22 | 2.06 | 1 | 65 |
| 16:04:22 | 2.08 | 1 | 64 |
| 15:59:21 | 2.07 | 1 | 63 |
| 15:54:20 | 2.06 | 1 | 62 |
| 15:49:19 | 2.05 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - PROSUS |
| Issuer | |
| 4406T | |
| ISIN | DE000HC9VUF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.62 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- 4406T Certificat
- Quotes TURBO BULL OPEN END - PROSUS