TURBO BULL OPEN END - POSTE ITALIANE | Market Closed - Borsa Italiana 20:50:58 11/06/2024 BST | ||
| 4.02 EUR | -5.19% |
|
| Current month | -3.37% | ||
| 1 month | +4.96% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.48 € | 4.26 € | 4.28 € | 4.24 € | 4.02 € |
| Volume | 75 | 88 | 87 | 84 | 100 |
| Change | +4.19% | -4.91% | +0.47% | -0.93% | -5.19% |
| Opening | 4.32 | 4.45 | 4.22 | 4.21 | 4.21 |
| High | 4.50 | 4.46 | 4.33 | 4.28 | 4.38 |
| Low | 4.28 | 4.19 | 4.20 | 4.13 | 4.01 |
Performance
| 1 week | -6.51% | ||
| Current month | -3.37% | ||
| 1 month | +4.96% | ||
| 3 months | +24.46% | ||
| 6 months | +105.10% | ||
| Current year | +95.15% | ||
| 1 year | +147.38% |
Highs and lows
1 week
4.01
4.50
1 month
3.734.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92f31f4147249a0803aa4ecf9b034c.njl2sLSe06JNC3NPqlUW63RjGOzK4wC_c626weYm_6E.6AA-wcLmt9M8eykFnGEhkxdaS767r07xBZ_p-IJBtPXbWg_I7c-F8ShzSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:10 | 4.02 | 1 | 82 |
| 16:20:07 | 4.07 | 1 | 81 |
| 16:15:06 | 4.06 | 1 | 80 |
| 16:10:05 | 4.08 | 1 | 79 |
| 16:00:03 | 4.07 | 1 | 78 |
| 15:55:02 | 4.08 | 1 | 77 |
| 15:45:00 | 4.09 | 1 | 76 |
| 15:39:59 | 4.05 | 1 | 75 |
| 15:34:58 | 4.06 | 1 | 74 |
| 15:29:57 | 4.04 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - POSTE ITALIANE |
| Issuer | |
| UC1MX5 | |
| ISIN | DE000HC1MX51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.5 € |
|---|---|
| Lowest since issue | 0.764 € |
- Stock Market
- Certificates
- UC1MX5 Certificat
- Quotes TURBO BULL OPEN END - POSTE ITALIANE