TURBO BULL OPEN END - MTU AERO ENGINES Stock TURBO BULL OPEN END - MTU AERO ENGINES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL OPEN END - MTU AERO ENGINES

Certificat

8569T

DE000HD1RKU6

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
10.65 EUR -2.20% Intraday chart for TURBO BULL OPEN END - MTU AERO ENGINES
1 month+2.80%
3 months+5.76%

Quotes 5-day view

Real-time Euronext Paris
TURBO BULL OPEN END - MTU AERO ENGINES(8569T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.8 € 10.9 € 10.89 € 10.65 €
Volume 81 83 88 84
Change -4.09% +0.93% -0.09% -2.20%
Opening 11.28 10.79 10.83 11.04
High 11.28 10.98 11.02 11.36
Low 10.72 10.74 10.74 10.52

Performance

1 week-4.40%
1 month+2.80%
3 months+5.76%

Highs and lows

1 week
10.52
Extreme 10.52
11.36
1 month
9.39
Extreme 9.39
11.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cba4bee998a04593c9.MV_P49GlfOu11f5nNerrfJi55lPLwhGNxU_cN3OVMuo.WC-C0qfAEJzYt85SDI-jC-qAtxSynWbntTuuY0r5fI0cGvevuvAegNaXlQ
DatePriceVolumeDaily volume
16:38:46 10.65 1 84
16:28:45 10.72 1 83
16:18:43 10.7 1 82
16:08:42 10.69 1 81
15:58:41 10.68 1 80
15:48:40 10.62 1 79
15:43:39 10.59 1 78
15:38:38 10.53 1 77
15:28:37 10.52 1 76
15:23:36 10.58 1 75

Static data

Product type
Buy / Sell
Underlying TURBO BULL OPEN END - MTU AERO ENGINES
Issuer
8569T
ISINDE000HD1RKU6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.9 €
Lowest since issue 7.66 €
  1. Stock Market
  2. Certificates
  3. 8569T Certificat
  4. Quotes TURBO BULL OPEN END - MTU AERO ENGINES