TURBO BULL OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 19:23:46 24/05/2024 BST | ||
| 6.26 EUR | +6.10% |
|
| Current month | -29.37% | ||
| 1 month | -47.45% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.97 € | 8.16 € | 6.63 € | 5.9 € | 6.26 € |
| Volume | 143 | 121 | 149 | 145 | 127 |
| Change | -6.47% | -9.03% | -18.75% | -11.01% | +6.10% |
| Opening | 9.80 | 8.99 | 8.25 | 6.70 | 5.52 |
| High | 9.87 | 9.11 | 8.27 | 6.75 | 6.98 |
| Low | 8.95 | 8.12 | 6.16 | 5.73 | 5.52 |
Performance
| 1 week | -35.56% | ||
| Current month | -29.37% | ||
| 1 month | -47.45% | ||
| 3 months | -62.97% |
Highs and lows
1 week
5.52
9.87
1 month
5.5212.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QFgFnZsq-FVGDt1-MQXLoeZm_XdPnbPpCpio7azm93g.OjJi7_VIvD00XbMZZX-xw582yiYV6N6oTajgv-OWvx0zOWqrr165BWtPtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:28 | 6.18 | 1 | 106 |
| 16:48:28 | 6.17 | 1 | 105 |
| 16:43:27 | 6.19 | 1 | 104 |
| 16:38:27 | 6.2 | 1 | 103 |
| 16:28:25 | 6.21 | 1 | 102 |
| 16:23:25 | 6.25 | 1 | 101 |
| 16:18:24 | 6.26 | 1 | 100 |
| 16:08:23 | 6.28 | 1 | 99 |
| 16:03:22 | 6.25 | 1 | 98 |
| 15:58:22 | 6.29 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| UD29HV | |
| ISIN | DE000HD29HV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.22 € |
|---|---|
| Lowest since issue | 5.52 € |
- Stock Market
- Certificates
- UD29HV Certificat
- Quotes TURBO BULL OPEN END - LVMH MOËT HENN. L. VUITTON
