TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST | ||
| 8.46 EUR | -1.86% |
|
| Current month | +8.35% | ||
| 1 month | +12.10% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 8.56 € | 9.08 € | 8.62 € | 8.43 € |
| Volume | 128 | 139 | 140 | 102 |
| Change | 0.00% | +6.07% | -5.07% | -2.20% |
| Opening | 8.48 | 8.53 | 9.10 | 8.49 |
| High | 8.56 | 9.20 | 9.25 | 8.87 |
| Low | 8.12 | 8.30 | 8.55 | 8.42 |
Performance
| 1 week | -1.86% | ||
| Current month | +8.35% | ||
| 1 month | +12.10% | ||
| 3 months | -6.02% | ||
| 6 months | +6.71% | ||
| Current year | -10.60% |
Highs and lows
1 week
8.12
9.25
1 month
6.589.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956a60a94153e484bc151.tDHIjlEPxVJ6dewz4u2QLmDhbH7RBM1W9W2jxoogjmg.-HuKxghmvTgrFKprh73ybCyVPgyVTYgjuibEhftG7A2Cea_0AEqiAh023A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:04 | 8.43 | 1 | 103 |
| 16:44:03 | 8.44 | 1 | 102 |
| 16:39:03 | 8.45 | 1 | 101 |
| 16:24:01 | 8.49 | 1 | 100 |
| 16:19:00 | 8.53 | 1 | 99 |
| 16:14:00 | 8.57 | 1 | 98 |
| 16:08:59 | 8.56 | 1 | 97 |
| 16:03:58 | 8.55 | 1 | 96 |
| 15:58:58 | 8.5 | 1 | 95 |
| 15:53:57 | 8.51 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UC98K4 | |
| ISIN | DE000HC98K42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.13 € |
|---|---|
| Lowest since issue | 2 € |
- Stock Market
- Certificates
- UC98K4 Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
