TURBO BULL OPEN END - L`OREAL | Market Closed - Borsa Italiana 21:04:59 20/05/2024 BST | ||
| 7.46 EUR | -0.53% |
|
| Current month | +12.09% | ||
| 1 month | +9.00% |
Quotes 5-day view
Real-time Borsa Italiana| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 8.36 € | 7.89 € | 7.5 € | 7.51 € |
| Volume | 130 | 134 | 130 | 95 |
| Change | -2.22% | -5.62% | -4.94% | +0.13% |
| Opening | 8.51 | 8.32 | 7.90 | 7.64 |
| High | 8.52 | 8.42 | 7.94 | 7.76 |
| Low | 7.86 | 7.71 | 7.33 | 7.43 |
Performance
| 1 week | -8.30% | ||
| Current month | +12.09% | ||
| 1 month | +9.00% | ||
| 3 months | +2.60% | ||
| 6 months | +23.93% | ||
| Current year | -10.17% | ||
| 1 year | +0.27% |
Highs and lows
1 week
7.33
8.55
1 month
5.488.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc40ebbb535bea03f25e187ed926f4.HhgGa4VNpE_X0WFDv04eTfBPjEUpMrf1FFmGqi72A88.R0lKB-Fg1naRhDsp0ntmJKglwwFDc-O4djbc5Xa0Zbd5fHBcsnTBHe7gFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:48 | 7.51 | 1 | 96 |
| 16:43:48 | 7.52 | 1 | 95 |
| 16:38:47 | 7.55 | 1 | 94 |
| 16:28:46 | 7.53 | 1 | 93 |
| 16:23:45 | 7.47 | 1 | 92 |
| 16:18:44 | 7.51 | 1 | 91 |
| 16:13:44 | 7.46 | 1 | 90 |
| 16:08:43 | 7.45 | 1 | 89 |
| 16:03:42 | 7.47 | 1 | 88 |
| 15:58:42 | 7.46 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - L`OREAL |
| Issuer | |
| UC3F9U | |
| ISIN | DE000HC3F9U6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.05 € |
|---|---|
| Lowest since issue | 1.021 € |
- Stock Market
- Certificates
- UC3F9U Certificat
- Quotes TURBO BULL OPEN END - L`OREAL
