Market Closed - Borsa Italiana 21:04:59 24/05/2024 BST | ||
55.82 EUR | -0.16% |
Current month | +3.49% | ||
1 month | -1.38% |
Quotes 5-day view
Real-time Borsa Italiana21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 64.09 € | 60.25 € | 55.91 € | 55.79 € |
Volume | 157 | 159 | 162 | 108 |
Change | -0.48% | -5.99% | -7.20% | -0.21% |
Opening | 63.33 | 63.43 | 58.41 | 56.33 |
High | 64.98 | 63.72 | 59.13 | 56.90 |
Low | 62.95 | 59.90 | 55.90 | 55.71 |
Performance
1 week | -12.16% | ||
Current month | +3.49% | ||
1 month | -1.38% | ||
3 months | +72.24% | ||
6 months | +70.46% | ||
Current year | +51.77% | ||
1 year | +45.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:32 | 55.79 | 1 | 109 |
16:48:31 | 55.71 | 1 | 108 |
16:43:31 | 55.81 | 1 | 107 |
16:38:30 | 55.76 | 1 | 106 |
16:33:29 | 55.92 | 1 | 105 |
16:28:29 | 55.85 | 1 | 104 |
16:23:28 | 56.03 | 1 | 103 |
16:18:28 | 56.25 | 1 | 102 |
16:13:27 | 56.26 | 1 | 101 |
16:08:26 | 56.29 | 1 | 100 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO BULL OPEN END - GOLD |
Issuer | |
UB8PFB | |
ISIN | DE000HB8PFB7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 67.86 € |
---|---|
Lowest since issue | 14.65 € |
- Stock Market
- Certificates
- UB8PFB Certificat
- Quotes TURBO BULL OPEN END - GOLD