TURBO BULL OPEN END - EUROFINS SCIENTIFIC | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.56 EUR | -15.15% |
|
| Current month | -34.88% | ||
| 1 month | -50.88% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.77 € | 0.89 € | 0.66 € | 0.56 € |
| Volume | 53 | 47 | 50 | 59 |
| Change | +4.05% | +15.58% | -25.84% | -15.15% |
| Opening | 0.75 | 0.74 | 0.83 | 0.59 |
| High | 0.78 | 0.89 | 0.84 | 0.61 |
| Low | 0.73 | 0.73 | 0.64 | 0.51 |
Performance
| 1 week | -34.12% | ||
| Current month | -34.88% | ||
| 1 month | -50.88% | ||
| 3 months | -45.10% | ||
| 6 months | -55.91% | ||
| Current year | -59.42% |
Highs and lows
1 week
0.51
0.89
1 month
0.511.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1.AjJ1LoZbmlvMj9gWTKpeRQZSUNIi0ZtmNLeYQKJIZ-k.N2ofZe8Y0zSTzJ0jCpwXF18_MoVw6c0FdY_PKsAqEIJ2fDx00z3gdv_ZiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:08 | 0.55 | 1 | 57 |
| 16:40:07 | 0.56 | 1 | 56 |
| 16:15:03 | 0.54 | 1 | 55 |
| 16:10:03 | 0.53 | 1 | 54 |
| 15:55:00 | 0.54 | 1 | 53 |
| 15:44:59 | 0.52 | 1 | 52 |
| 15:34:57 | 0.51 | 1 | 51 |
| 15:19:55 | 0.52 | 1 | 50 |
| 15:14:54 | 0.51 | 1 | 49 |
| 14:44:50 | 0.52 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BULL OPEN END - EUROFINS SCIENTIFIC |
| Issuer | |
| 0441T | |
| ISIN | DE000HD0D4Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.55 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 0441T Certificat
- Quotes TURBO BULL OPEN END - EUROFINS SCIENTIFIC